Zions Bancorporation - قیمت سهام

قیمت سهام

48.63

تغییر روزانه

0.30 0.62%

ماهیانه

4.24%

سالیانه

17.88%

Q2 پیش بینی

47.15

	قیمت	Chg	روز	سال	تاریخ
Union Bank Of Taiwan	17.25	-0.25	-1.43%	15.36%	2025-06-19
Access Holdings	21.90	0.10	0.46%	15.26%	2025-06-20
Abu Dhabi Commercial Bank	11.58	-0.04	-0.34%	49.03%	2025-06-18
Abu Dhabi Islamic	19.06	-0.34	-1.75%	65.74%	2025-06-18
AIB Group plc	6.69	-0.01	-0.07%	35.26%	2025-06-20
Aktia Bank	9.50	0.04	0.42%	1.17%	2025-06-19
Associated Banc	23.00	0.13	0.55%	13.33%	2025-06-20
American Express	297.82	1.28	0.43%	29.23%	2025-06-20
Bank Of America	45.52	0.51	1.13%	15.42%	2025-06-20
Banco BPM SPA	9.83	0.02	0.20%	62.10%	2025-06-20
Banco Bradesco	14.21	-0.24	-1.66%	27.56%	2025-06-20
Bank of Georgia Group	6,615.00	55.00	0.84%	69.40%	2025-06-20
Bank of Ireland Group PLC	11.62	0.01	0.09%	20.94%	2025-06-20
BankUnited	33.76	-0.01	-0.01%	20.42%	2025-06-20
Banca Monte dei Paschi di Siena	6.90	0.13	1.94%	55.32%	2025-06-20
BOK Financial	92.70	0.16	0.17%	5.10%	2025-06-20
Banco Panamericano	8.36	0	0%	2.20%	2025-06-20
BRD	19.30	-0.50	-2.53%	-1.03%	2025-06-18
First Busey	22.43	-0.05	-0.22%	-0.22%	2025-06-20
Cadence Bank	30.29	0.01	0.03%	11.07%	2025-06-20
Citigroup	78.44	0.17	0.22%	30.84%	2025-06-20
Commerzbank	28.29	0.56	2.02%	101.57%	2025-06-20
Commerce Bancshares	60.69	0.26	0.43%	12.20%	2025-06-20
Citizens Financial	41.49	0.18	0.44%	19.31%	2025-06-20
Cullen/Frost Bankers	124.09	0.53	0.42%	26.14%	2025-06-20
Comerica	56.23	0.46	0.82%	17.56%	2025-06-20
Capital One Financial	198.91	1.76	0.89%	45.49%	2025-06-20
Ecobank Transnational Incorporated	30.50	0	0%	42.86%	2025-06-20
East West Bancorp	95.13	1.52	1.62%	32.77%	2025-06-20
First Financial Bancorp	23.23	0.02	0.09%	10.20%	2025-06-20
First Horizon National	19.81	0.30	1.51%	35.00%	2025-06-20
First HoldCo	26.95	0.10	0.37%	28.13%	2025-06-20
Fifth Third Bancorp	39.18	0.40	1.03%	8.70%	2025-06-20
Glacier Bancorp	40.47	0.28	0.70%	14.32%	2025-06-18
Goldman Sachs	639.72	3.98	0.63%	42.00%	2025-06-20
Guaranty Trust Holding Company	84.95	5.20	6.52%	93.07%	2025-06-20
Huntington Bancshares	15.87	0.14	0.89%	25.65%	2025-06-20
HSBC Holdings	866.90	2.50	0.29%	26.80%	2025-06-20
Permanent TSB Holdings	2.02	0.08	4.12%	48.53%	2025-06-20
JPMorgan	274.13	0.31	0.11%	39.56%	2025-06-20
KeyCorp	16.09	0.09	0.56%	18.32%	2025-06-20
Bank Mayapada Internasional	184.00	4.00	2.22%	-35.21%	2025-06-20
M&T Bank	183.56	2.19	1.21%	24.31%	2025-06-20
First Abu Dhabi Bank Pjsc	15.46	-0.04	-0.26%	32.59%	2025-06-18
Sharjah Islamic	2.52	-0.04	-1.56%	14.55%	2025-06-18
Flagstar Financial	11.44	0.51	4.67%	24.49%	2025-06-18
Old National Bancorp	20.54	0.08	0.39%	24.64%	2025-06-20
Bank Ozk	45.09	0.18	0.40%	16.33%	2025-06-20
Prosperity Bancshares	67.75	0.05	0.07%	15.24%	2025-06-20
PNC	177.67	2.58	1.47%	15.93%	2025-06-20
Pinnacle Financial Partners	104.66	1.07	1.03%	36.63%	2025-06-20
Akb Primor'ye Pao	28,600.00	1,200.00	4.38%	-12.80%	2025-06-19
Regions Financial	22.09	0.15	0.66%	16.69%	2025-06-20
Rocket Companies	14.47	0.69	5.01%	2.48%	2025-06-20
Synovus Financial	48.39	0.47	0.98%	29.52%	2025-06-20
Sterling Bank	5.60	-0.19	-3.28%	29.93%	2025-06-20
Texas Capital Bancshares	75.96	0.24	0.32%	30.09%	2025-06-20
Unicaja Banco	1.89	0.01	0.75%	50.56%	2025-06-20
US Bancorp	43.30	0.10	0.23%	8.90%	2025-06-20
Bank Uralsib Pao	0.11	-0.002	-1.71%	-40.72%	2025-06-20
Western Alliance Bancorporation	72.94	0.56	0.77%	23.63%	2025-06-20
Webster Financial	51.84	0.28	0.54%	26.87%	2025-06-20
Wells Fargo	75.45	0.71	0.95%	29.77%	2025-06-20
Wintrust Financial	119.91	1.21	1.02%	27.56%	2025-06-20
Zions Bancorporation	48.63	0.30	0.62%	17.88%	2025-06-20